Binance Staked SOL
BNSOL · 美元计价
$96.1
≈ ￥634.26
-0.42% (-$0.40)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$96.80
24H 最低
$92.40
今日开盘
$96.5
24H 成交量
$424.90万
流通市值
$6.71亿
24H 涨跌额
(-$0.40)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $9.27万 | $3,635.06万 | -3.56% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
BLURBlur
|
$0.00669 | $0.0068 | $0.00646 | $25.94万 | $1,930.34万 | -0.15% |
| 34 |
ERACaldera
|
$0.0838 | $0.0939 | $0.0767 | $1,465.38万 | $1,171.41万 | 8.83% |
| 360 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $37.12万 | $3,432.54万 | 0.22% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $347.92万 | $3,921.03万 | -4.18% |
| 312 |
AVaulta
|
$0.074 | $0.0785 | $0.0734 | $46.13万 | $1.16亿 | -4.02% |
| 469 |
HEIHeima
|
$0.0879 | $0.092 | $0.0859 | $23.29万 | $583.98万 | -1.79% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 155 |
AMZNBAMZNB
|
$273.06 | $273.71 | $265.42 | $120.34万 | — | 2.42% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.0006279 | $0.0005952 | $67.96万 | $4,208.97万 | -0.13% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 452 |
GNOGnosis
|
$105.06 | $117.91 | $103.68 | $25.18万 | $2.73亿 | -3.31% |
| 578 |
ONGOntology Gas
|
$0.06299 | $0.06426 | $0.06137 | $13.89万 | $377.28万 | -0.74% |
| 636 |
KNCKyber Network Crystal
|
$0.103 | $0.1045 | $0.1002 | $9.30万 | $1,720.07万 | 0.20% |
| 78 |
PYTHPyth Network
|
$0.06711 | $0.07034 | $0.06367 | $382.65万 | $5.09亿 | 2.71% |
| 482 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $22.12万 | $4,220.25万 | -1.29% |
| 344 |
OSMOOsmosis
|
$0.0335 | $0.034 | $0.0305 | $39.20万 | $2,190.94万 | -0.59% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 341 |
CVXConvex Finance
|
$1.724 | $1.79 | $1.69 | $39.46万 | $1.70亿 | -2.27% |