Ether.fi
ETHFI · 美元计价
$0.6374
≈ ￥4.2068
0.24% ($0.00)
更新于 2026-11-11 18:50:02
← 返回行情列表
24H 最高
$0.6448
24H 最低
$0.616
今日开盘
$0.6359
24H 成交量
$546.25万
流通市值
$6.09亿
24H 涨跌额
($0.00)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.93万 | $3,635.06万 | -3.15% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00646 | $29.89万 | $1,930.34万 | -1.63% |
| 39 |
ERACaldera
|
$0.0874 | $0.0939 | $0.0731 | $1,279.37万 | $1,171.41万 | 19.56% |
| 342 |
WALWalrus
|
$0.02799 | $0.02857 | $0.02721 | $41.10万 | $3,432.54万 | 0.72% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $344.73万 | $3,921.03万 | -4.17% |
| 332 |
AVaulta
|
$0.0743 | $0.0785 | $0.0739 | $43.25万 | $1.16亿 | -3.63% |
| 456 |
HEIHeima
|
$0.0867 | $0.092 | $0.0859 | $26.55万 | $583.98万 | -2.37% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 160 |
AMZNBAMZNB
|
$271.51 | $273.71 | $265.06 | $119.71万 | — | 1.63% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | 0.10% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 476 |
GNOGnosis
|
$105.81 | $117.91 | $103.68 | $24.37万 | $2.73亿 | -2.95% |
| 356 |
ONGOntology Gas
|
$0.0626 | $0.06453 | $0.06137 | $39.05万 | $377.28万 | -1.48% |
| 640 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.45万 | $1,720.07万 | -0.10% |
| 80 |
PYTHPyth Network
|
$0.06815 | $0.07034 | $0.06367 | $397.77万 | $5.09亿 | 4.53% |
| 505 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $21.37万 | $4,220.25万 | -2.14% |
| 329 |
OSMOOsmosis
|
$0.033 | $0.0349 | $0.0305 | $43.85万 | $2,190.94万 | -3.51% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
CVXConvex Finance
|
$1.727 | $1.79 | $1.69 | $43.76万 | $1.70亿 | -1.82% |