GMX
GMX · 美元计价
$7.58
≈ ￥50.028
-0.53% (-$0.04)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$7.84
24H 最低
$7.46
今日开盘
$7.62
24H 成交量
$25.28万
流通市值
$7,577.65万
24H 涨跌额
(-$0.04)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $8.94万 | $3,635.06万 | -2.95% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
BLURBlur
|
$0.0067 | $0.00684 | $0.00646 | $29.01万 | $1,930.34万 | -2.05% |
| 37 |
ERACaldera
|
$0.0872 | $0.0939 | $0.0735 | $1,361.52万 | $1,171.41万 | 18.16% |
| 344 |
WALWalrus
|
$0.02778 | $0.02857 | $0.02721 | $40.75万 | $3,432.54万 | 0.04% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.29万 | $3,921.03万 | -3.97% |
| 307 |
AVaulta
|
$0.0736 | $0.0785 | $0.0734 | $48.38万 | $1.16亿 | -4.04% |
| 453 |
HEIHeima
|
$0.0871 | $0.092 | $0.0859 | $26.74万 | $583.98万 | -2.03% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 160 |
AMZNBAMZNB
|
$271.23 | $273.71 | $265.06 | $121.17万 | — | 0.91% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006279 | $0.0005952 | $72.47万 | $4,208.97万 | -0.26% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 475 |
GNOGnosis
|
$106.12 | $117.91 | $103.68 | $24.44万 | $2.73亿 | -3.07% |
| 369 |
ONGOntology Gas
|
$0.0624 | $0.06453 | $0.06137 | $37.05万 | $377.28万 | -1.48% |
| 639 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.46万 | $1,720.07万 | -0.20% |
| 80 |
PYTHPyth Network
|
$0.06753 | $0.07034 | $0.06367 | $400.10万 | $5.09亿 | 3.53% |
| 496 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $22.25万 | $4,220.25万 | -2.00% |
| 330 |
OSMOOsmosis
|
$0.0329 | $0.0348 | $0.0305 | $43.45万 | $2,190.94万 | -5.46% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
CVXConvex Finance
|
$1.727 | $1.79 | $1.69 | $43.64万 | $1.70亿 | -1.93% |