Kava
KAVA · 美元计价
$0.06788
≈ ￥0.448008
-0.96% (-$0.00)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$0.06871
24H 最低
$0.06761
今日开盘
$0.06854
24H 成交量
$41.95万
流通市值
$7,403.41万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REQRequest
|
$0.0463 | $0.0481 | $0.0445 | $9.21万 | $3,635.06万 | -3.14% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
BLURBlur
|
$0.00669 | $0.0068 | $0.00646 | $26.01万 | $1,930.34万 | -0.30% |
| 35 |
ERACaldera
|
$0.0835 | $0.0939 | $0.0763 | $1,464.93万 | $1,171.41万 | 9.15% |
| 363 |
WALWalrus
|
$0.02789 | $0.02857 | $0.02721 | $37.15万 | $3,432.54万 | -0.22% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $348.15万 | $3,921.03万 | -3.98% |
| 311 |
AVaulta
|
$0.0738 | $0.0785 | $0.0734 | $46.18万 | $1.16亿 | -4.40% |
| 471 |
HEIHeima
|
$0.0877 | $0.092 | $0.0859 | $23.33万 | $583.98万 | -1.57% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 154 |
AMZNBAMZNB
|
$272.72 | $273.71 | $265.42 | $121.91万 | — | 2.63% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006279 | $0.0005952 | $67.93万 | $4,208.97万 | 0.05% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 453 |
GNOGnosis
|
$105.23 | $117.91 | $103.68 | $25.17万 | $2.73亿 | -2.93% |
| 577 |
ONGOntology Gas
|
$0.06296 | $0.06426 | $0.06137 | $13.98万 | $377.28万 | -0.80% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.30万 | $1,720.07万 | 0.29% |
| 78 |
PYTHPyth Network
|
$0.06705 | $0.07034 | $0.06367 | $383.06万 | $5.09亿 | 2.84% |
| 482 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.19万 | $4,220.25万 | -1.29% |
| 345 |
OSMOOsmosis
|
$0.0332 | $0.034 | $0.0305 | $39.12万 | $2,190.94万 | -0.60% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 340 |
CVXConvex Finance
|
$1.723 | $1.79 | $1.69 | $39.57万 | $1.70亿 | -2.21% |