PDDB
PDDB · 美元计价
$79.2
≈ ￥522.72
-1.87% (-$1.51)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$81.28
24H 最低
$79.14
今日开盘
$80.71
24H 成交量
$17.85万
流通市值
—
24H 涨跌额
(-$1.51)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.84万 | $3,635.06万 | -3.55% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00646 | $29.90万 | $1,930.34万 | -2.22% |
| 39 |
ERACaldera
|
$0.0861 | $0.0939 | $0.0728 | $1,245.69万 | $1,171.41万 | 17.95% |
| 345 |
WALWalrus
|
$0.02791 | $0.02857 | $0.02721 | $40.86万 | $3,432.54万 | 0.22% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $345.67万 | $3,921.03万 | -4.17% |
| 335 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $43.02万 | $1.16亿 | -3.36% |
| 460 |
HEIHeima
|
$0.087 | $0.092 | $0.0859 | $26.26万 | $583.98万 | -2.25% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 163 |
AMZNBAMZNB
|
$271.75 | $273.71 | $265.06 | $119.59万 | — | 1.61% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006165 | $0.0006279 | $0.0005952 | $73.05万 | $4,208.97万 | 0.44% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 474 |
GNOGnosis
|
$105.26 | $117.91 | $103.68 | $24.50万 | $2.73亿 | -3.25% |
| 354 |
ONGOntology Gas
|
$0.06271 | $0.06453 | $0.06137 | $39.33万 | $377.28万 | -1.15% |
| 633 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.26万 | $1,720.07万 | -0.39% |
| 80 |
PYTHPyth Network
|
$0.06832 | $0.07034 | $0.06367 | $400.26万 | $5.09亿 | 4.40% |
| 504 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.44万 | $4,220.25万 | -1.99% |
| 328 |
OSMOOsmosis
|
$0.0335 | $0.0349 | $0.0305 | $44.25万 | $2,190.94万 | -1.47% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
CVXConvex Finance
|
$1.73 | $1.79 | $1.69 | $43.86万 | $1.70亿 | -1.76% |