USD1
USD1 · 美元计价
$0.99896
≈ ￥6.5931
-0.01% (-$0.00)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.99959
24H 最低
$0.9988
今日开盘
$0.99908
24H 成交量
$1.36亿
流通市值
$32.61亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
REQRequest
|
$0.0459 | $0.0481 | $0.0445 | $9.31万 | $3,635.06万 | -3.98% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
BLURBlur
|
$0.00668 | $0.0068 | $0.00646 | $26.07万 | $1,930.34万 | -0.15% |
| 34 |
ERACaldera
|
$0.083 | $0.0939 | $0.0767 | $1,464.86万 | $1,171.41万 | 7.79% |
| 356 |
WALWalrus
|
$0.02803 | $0.02857 | $0.02721 | $37.55万 | $3,432.54万 | 0.65% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $347.64万 | $3,921.03万 | -3.98% |
| 309 |
AVaulta
|
$0.0743 | $0.0785 | $0.0734 | $46.40万 | $1.16亿 | -3.76% |
| 465 |
HEIHeima
|
$0.088 | $0.092 | $0.0859 | $23.54万 | $583.98万 | -1.46% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 158 |
AMZNBAMZNB
|
$273.41 | $273.71 | $265.42 | $116.68万 | — | 2.82% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006279 | $0.0005952 | $68.17万 | $4,208.97万 | 0.49% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 451 |
GNOGnosis
|
$105.08 | $117.91 | $103.68 | $25.12万 | $2.73亿 | -2.79% |
| 576 |
ONGOntology Gas
|
$0.06342 | $0.06426 | $0.06137 | $13.92万 | $377.28万 | 0.14% |
| 635 |
KNCKyber Network Crystal
|
$0.1036 | $0.1045 | $0.1002 | $9.42万 | $1,720.07万 | 0.78% |
| 78 |
PYTHPyth Network
|
$0.06741 | $0.07034 | $0.06367 | $382.56万 | $5.09亿 | 3.36% |
| 480 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.12万 | $4,220.25万 | -0.72% |
| 345 |
OSMOOsmosis
|
$0.0336 | $0.034 | $0.0305 | $39.17万 | $2,190.94万 | 0.00% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 340 |
CVXConvex Finance
|
$1.732 | $1.79 | $1.69 | $39.46万 | $1.70亿 | -1.76% |