Wrapped Beacon ETH
WBETH · 美元计价
$2289.35
≈ ￥15109.71
-1.09% (-$25.30)
更新于 2026-11-11 18:45:02
← 返回行情列表
24H 最高
$2,338.69
24H 最低
$2,226.28
今日开盘
$2314.65
24H 成交量
$708.00万
流通市值
$78.45亿
24H 涨跌额
(-$25.30)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $8.92万 | $3,635.06万 | -3.35% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00646 | $30.08万 | $1,930.34万 | -2.06% |
| 39 |
ERACaldera
|
$0.0871 | $0.0939 | $0.073 | $1,272.65万 | $1,171.41万 | 19.32% |
| 343 |
WALWalrus
|
$0.02803 | $0.02857 | $0.02721 | $41.11万 | $3,432.54万 | 1.05% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $345.61万 | $3,921.03万 | -3.76% |
| 334 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $43.01万 | $1.16亿 | -3.25% |
| 457 |
HEIHeima
|
$0.087 | $0.092 | $0.0859 | $26.52万 | $583.98万 | -2.03% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 160 |
AMZNBAMZNB
|
$271.22 | $273.71 | $265.06 | $119.98万 | — | 1.56% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | 0.54% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 476 |
GNOGnosis
|
$105.39 | $117.91 | $103.68 | $24.41万 | $2.73亿 | -3.37% |
| 356 |
ONGOntology Gas
|
$0.0627 | $0.06453 | $0.06137 | $39.04万 | $377.28万 | -1.15% |
| 633 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.27万 | $1,720.07万 | -0.19% |
| 80 |
PYTHPyth Network
|
$0.06815 | $0.07034 | $0.06367 | $397.68万 | $5.09亿 | 4.48% |
| 506 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.34万 | $4,220.25万 | -1.71% |
| 332 |
OSMOOsmosis
|
$0.0331 | $0.0349 | $0.0305 | $43.56万 | $2,190.94万 | -3.22% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
CVXConvex Finance
|
$1.73 | $1.79 | $1.69 | $43.78万 | $1.70亿 | -1.54% |